Укр |
Eng

22/11/200904:58 market: CLOSED

[20/11/09 17:00:00] ALMK bid 0.13 -3.26% ask 0.13 -5.68% AVDK bid 11.50 -1.29% ask 11.90 -8.46% AZST bid 2.66 -4.15% ask 2.75 -2.48% BAVL bid 0.29 +1.08% ask 0.29 +1.40% CEEN bid 10.55 -1.59% ask 10.75 -2.27% DNEN bid 755.00 0.00% ask 0.00 % DOEN bid 67.00 -1.47% ask 0.00 -100.00% ENMZ bid 164.00 -4.65% ask 167.50 -4.83% KVBZ bid 17.00 0.00% ask 18.50 0.00% MSICH bid 1,560.00 +0.65% ask 1,592.00 -0.50% MZVM bid 26.00 -3.70% ask 32.00 +6.67% NITR bid 10.50 0.00% ask 14.00 0.00% PGOK bid 28.00 0.00% ask 30.50 -1.61% SMASH bid 52.00 +44.44% ask 58.00 +% STIR bid 50.00 -3.85% ask 52.80 +% UNAF bid 179.00 -2.72% ask 181.00 -3.21% USCB bid 0.34 -11.69% ask 0.39 -1.39% UTLM bid 0.45 +28.57% ask 0.56 +1.64% YASK bid 2.90 -3.65% ask 3.10 -12.92% ZAEN bid 290.00 -17.14% ask 405.00 -10.00%

USD/UAH W. Av.=8.0847 (20.11.2009, NBU data)

For investors

Market Data

PFTS Stock Exchange

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Listing \| Exchange Members \| Trading Results \| Documents \| FAQ


Chart.
85,990,767.11 UAH 20/11/2009 17:00:00


Chart.
624.66 -1.60% 20/11/2009 17:00:00

Analytics

12.06.09 OJSC “CCB “Shkhuna” corporate equities entered PFTS List (PFTS Code - SHUN)

09.06.08 Ukraine’s PFTS Stock Exchange selects the MICEX as its trading system software provider

15.04.08 PFTS to become joint stock company in '08

News

02.11.09 PFTS Trading Results, October-09

02.10.09 PFTS Trading Results, September-09

01.09.09 PFTS Trading Results, Aug.-09

03.08.09 PFTS Trading Results, July-09

01.07.09 PFTS Trading Results, June-09

Changes in PFTS List

20.11.09 Zaporizhzhya City Council municipal bonds passed listing procedure and entered 2 Tier of PFTS List (PFTS Codes - OZAPRG)

13.11.09 Public company “SEB Bank” corporate equities entered PFTS List (PFTS Code - SEBB).

12.11.09 IF “Priskorennya” IMI securities entered PFTS List (PFTS Code –IFPSN).

05.11.09 OJSC “Pavlogradvugillya” corporate equities entered PFTS List (PFTS Code - PGVL)

03.11.09 “Proekt Mayster” Ltd corporate bonds (C series) entered PFTS List (PFTS Code – OPRMC).

30.10.09 CJSC NVC "Borshagivskiy khimiko-pharmacevtichniy zavod"” corporate bonds (A series) entered PFTS List (PFTS Code - OBHFZ)

23.10.09 OJSC “Oshadbank” corporate bonds (A series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OSCHDA)

© 2009, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.